Proto Labs, Inc. (0KRR.L)

USD 39.23

(10.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.27 28.27 28.2 28.2 155.00
05 Sep, 2024 29.32 29.32 29.32 29.32 14.00
04 Sep, 2024 30.28 30.28 30.06 30.06 -
03 Sep, 2024 30.16 30.16 29.49 29.49 -
30 Aug, 2024 30.26 30.57 30.26 30.57 667.00
29 Aug, 2024 30.11 30.26 29.78 30.26 86.00
28 Aug, 2024 31.27 31.27 31.27 31.27 2.00
26 Aug, 2024 30.91 30.93 30.91 30.93 85.00
23 Aug, 2024 30.52 30.52 30.52 30.52 -
16 Aug, 2024 30.22 30.22 30.22 30.22 2.00