Proto Labs, Inc. (0KRR.L)

USD 39.23

(10.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.4 37.6 34.07 34.22 5384.00
01 Nov, 2024 33.23 38.04 33.23 35.58 18.82 Thousand
31 Oct, 2024 27.47 27.54 27.47 27.54 578.00
29 Oct, 2024 27.39 27.39 27.39 27.39 5.00
28 Oct, 2024 27.14 27.69 27.14 27.69 104.00
25 Oct, 2024 27.22 27.38 27.22 27.38 64.00
23 Oct, 2024 27.54 27.54 27.53 27.53 798.00
18 Oct, 2024 29.04 29.04 29.04 29.04 50.00
16 Oct, 2024 29.16 29.33 29.16 29.33 110.00
15 Oct, 2024 28.63 28.63 28.63 28.63 2050.00