T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.12 96.79 95.3 95.61 983.00
23 Oct, 2023 96.01 96.89 95.48 96.63 421.00
20 Oct, 2023 97.02 97.55 95.82 96.99 462.00
19 Oct, 2023 98.39 99.16 97.23 98.14 885.00
18 Oct, 2023 100.23 100.23 98.22 98.4 449.00
17 Oct, 2023 100.26 102.33 99.97 101.08 166.00
16 Oct, 2023 102.0 103.06 101.38 101.8 186.00
13 Oct, 2023 103.15 103.39 100.23 100.23 586.00
12 Oct, 2023 103.99 104.18 101.9 102.06 156.00
11 Oct, 2023 105.08 106.28 103.46 103.8 691.00