Polaris Inc. (0KJQ.L)
USD 59.74
(-1.95%)
USD 59.74
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71.05 | 71.55 | 70.45 | 71.2 | 227.00 |
| 01 Nov, 2024 | 70.22 | 71.07 | 70.22 | 70.25 | 82.00 |
| 31 Oct, 2024 | 70.66 | 70.88 | 70.66 | 70.88 | 352.00 |
| 30 Oct, 2024 | 73.48 | 73.75 | 73.0 | 73.0 | 13.00 |
| 29 Oct, 2024 | 73.33 | 73.75 | 72.66 | 73.75 | 156.00 |
| 28 Oct, 2024 | 71.4 | 73.13 | 71.4 | 73.0 | 98.00 |
| 25 Oct, 2024 | 71.02 | 72.32 | 71.02 | 71.29 | 637.00 |
| 24 Oct, 2024 | 69.4 | 70.26 | 68.9 | 70.26 | 459.00 |
| 23 Oct, 2024 | 71.76 | 72.69 | 69.79 | 70.01 | 558.00 |
| 22 Oct, 2024 | 79.5 | 80.0 | 71.56 | 73.0 | 2953.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF