Polaris Inc. (0KJQ.L)
USD 35.19
(2.99%)
USD 35.19
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.0 | 39.09 | 38.0 | 38.66 | 984.00 |
| 21 May, 2025 | 40.05 | 40.05 | 39.04 | 39.04 | 77.00 |
| 20 May, 2025 | 39.09 | 41.05 | 39.0 | 41.03 | 786.00 |
| 19 May, 2025 | 38.13 | 39.29 | 37.72 | 39.03 | 221.00 |
| 16 May, 2025 | 38.68 | 39.24 | 38.53 | 39.06 | 151.00 |
| 15 May, 2025 | 38.01 | 38.71 | 37.69 | 37.91 | 181.00 |
| 14 May, 2025 | 38.65 | 38.74 | 38.04 | 38.74 | 68.00 |
| 13 May, 2025 | 39.07 | 39.07 | 38.03 | 38.6 | 1307.00 |
| 12 May, 2025 | 41.09 | 41.37 | 38.79 | 39.64 | 666.00 |
| 09 May, 2025 | 35.73 | 36.63 | 35.73 | 36.49 | 861.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF