Planet Fitness Inc. Cl A (0KJD)

USD 109.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 45.04 45.11 44.85 44.86 2266.00
08 Jun, 2018 43.09 43.09 42.64 42.85 400.00
07 Jun, 2018 44.0 44.0 42.5 42.5 200.00
21 May, 2018 39.94 39.94 39.94 39.94 84.00
11 May, 2018 39.73 39.73 39.73 39.73 367.00
08 May, 2018 41.45 41.45 41.45 41.45 96.00
23 Apr, 2018 40.87 40.87 40.87 40.87 83.00
20 Apr, 2018 40.73 40.73 40.73 40.73 114.00
18 Apr, 2018 40.47 40.47 40.47 40.47 313.00
22 Mar, 2018 38.61 38.61 38.61 38.61 2.00