Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.0 51.06 50.0 51.02 422.00
16 Nov, 2023 47.86 48.24 47.85 47.85 6.00
15 Nov, 2023 46.69 47.63 46.69 47.1 7.00
14 Nov, 2023 46.55 47.24 46.55 46.74 1863.00
13 Nov, 2023 45.0 45.0 44.87 44.87 50.00
10 Nov, 2023 44.46 44.46 44.46 44.46 30.00
07 Nov, 2023 45.73 45.91 45.73 45.91 1.00
06 Nov, 2023 45.14 45.72 44.76 44.9 608.00
03 Nov, 2023 45.84 45.84 45.29 45.29 42.00
02 Nov, 2023 44.34 44.83 44.34 44.59 98.00