Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.7 12.71 12.55 12.65 413.00
21 Feb, 2025 12.77 13.07 12.74 12.95 1475.00
20 Feb, 2025 12.77 13.09 12.75 13.06 811.00
19 Feb, 2025 12.99 13.06 12.94 12.95 520.00
18 Feb, 2025 12.91 13.02 12.89 12.89 1847.00
14 Feb, 2025 12.92 12.94 12.74 12.75 2841.00
13 Feb, 2025 12.8 12.8 12.56 12.65 3189.00
12 Feb, 2025 12.73 12.78 12.64 12.65 2469.00
11 Feb, 2025 12.81 12.91 12.75 12.91 5158.00
10 Feb, 2025 13.15 13.19 12.96 12.96 15.39 Thousand