Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.24 13.24 13.05 13.21 1940.00
06 Feb, 2025 13.12 13.25 13.12 13.25 679.00
05 Feb, 2025 13.12 13.15 13.01 13.08 6599.00
04 Feb, 2025 13.06 13.2 12.97 13.19 3608.00
03 Feb, 2025 13.2 13.2 12.82 13.0 18.06 Thousand
31 Jan, 2025 13.54 13.67 13.54 13.59 1136.00
30 Jan, 2025 13.42 13.54 13.42 13.54 18.47 Thousand
29 Jan, 2025 13.69 13.69 13.5 13.51 1697.00
28 Jan, 2025 13.66 13.89 13.6 13.76 726.00
27 Jan, 2025 13.55 13.78 13.48 13.49 23.58 Thousand