Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.97 9.2 8.75 8.97 11.7 Thousand
04 Apr, 2025 9.44 9.45 8.8 9.28 11.51 Thousand
03 Apr, 2025 10.46 10.46 9.7 9.71 15.78 Thousand
02 Apr, 2025 10.62 10.96 10.62 10.92 2607.00
01 Apr, 2025 10.68 10.84 10.57 10.72 1675.00
31 Mar, 2025 10.65 10.65 10.48 10.62 2397.00
28 Mar, 2025 11.19 11.2 10.94 10.94 3595.00
27 Mar, 2025 11.18 11.23 11.07 11.12 5031.00
26 Mar, 2025 11.35 11.52 11.24 11.25 2526.00
25 Mar, 2025 11.58 11.61 11.27 11.3 2783.00