Park Hotels & Resorts Inc. (0KFU.L)
USD 10.21
(1.79%)
USD 10.21
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.7 | 9.79 | 8.95 | 9.22 | 4627.00 |
| 09 Apr, 2025 | 8.59 | 9.44 | 8.37 | 9.44 | 20.26 Thousand |
| 08 Apr, 2025 | 9.53 | 9.53 | 9.18 | 9.26 | 26.27 Thousand |
| 07 Apr, 2025 | 8.97 | 9.2 | 8.75 | 8.97 | 11.7 Thousand |
| 04 Apr, 2025 | 9.44 | 9.45 | 8.8 | 9.28 | 11.51 Thousand |
| 03 Apr, 2025 | 10.46 | 10.46 | 9.7 | 9.71 | 15.78 Thousand |
| 02 Apr, 2025 | 10.62 | 10.96 | 10.62 | 10.92 | 2607.00 |
| 01 Apr, 2025 | 10.68 | 10.84 | 10.57 | 10.72 | 1675.00 |
| 31 Mar, 2025 | 10.65 | 10.65 | 10.48 | 10.62 | 2397.00 |
| 28 Mar, 2025 | 11.19 | 11.2 | 10.94 | 10.94 | 3595.00 |
SSP
012170
BBT
SPBBF
MORARJEE
203450