Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.95 14.23 13.84 14.06 15.42 Thousand
01 Oct, 2024 14.07 14.08 13.91 13.91 975.00
30 Sep, 2024 14.57 14.57 14.06 14.17 2077.00
27 Sep, 2024 14.96 15.1 14.81 14.81 812.00
26 Sep, 2024 14.66 14.78 14.5 14.78 2503.00
25 Sep, 2024 15.17 15.21 14.63 14.66 904.00
24 Sep, 2024 15.26 15.39 15.07 15.32 1433.00
23 Sep, 2024 15.77 15.77 15.22 15.34 2419.00
20 Sep, 2024 15.7 15.7 15.17 15.6 4914.00
19 Sep, 2024 15.08 15.58 14.99 15.4 3288.00