Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.82 13.99 13.82 13.99 1142.00
28 Oct, 2024 14.08 14.12 14.01 14.01 1498.00
25 Oct, 2024 13.99 14.0 13.92 13.92 196.00
24 Oct, 2024 13.74 13.76 13.67 13.76 738.00
23 Oct, 2024 13.93 13.94 13.62 13.68 1017.00
22 Oct, 2024 13.94 14.05 13.87 13.88 4221.00
21 Oct, 2024 13.93 14.16 13.91 14.09 4864.00
18 Oct, 2024 13.99 14.36 13.95 13.99 60.77 Thousand
17 Oct, 2024 14.24 14.3 14.09 14.13 2415.00
16 Oct, 2024 14.4 14.47 14.32 14.35 12.21 Thousand