Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.1 23.1 22.44 22.44 2939.00
03 Nov, 2023 23.24 23.28 22.84 23.16 3590.00
02 Nov, 2023 22.62 23.48 22.62 23.26 4185.00
01 Nov, 2023 22.08 22.22 22.0 22.05 1565.00
31 Oct, 2023 21.72 22.22 21.52 21.96 5529.00
30 Oct, 2023 21.06 22.24 21.02 21.41 6674.00
27 Oct, 2023 20.44 20.48 19.61 20.02 5657.00
26 Oct, 2023 18.81 20.1 17.59 19.91 14.56 Thousand
25 Oct, 2023 20.88 21.0 20.26 20.34 3900.00
24 Oct, 2023 20.82 21.0 20.6 20.83 1984.00