Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.06 27.06 26.9 26.93 840.00
18 Dec, 2023 27.26 27.4 26.94 27.0 3404.00
15 Dec, 2023 26.7 27.22 26.54 27.09 5792.00
14 Dec, 2023 25.6 26.32 25.6 26.1 2031.00
13 Dec, 2023 24.56 24.96 24.28 24.72 2790.00
12 Dec, 2023 24.44 24.48 24.24 24.38 32.49 Thousand
11 Dec, 2023 24.02 24.4 24.02 24.25 17.19 Thousand
08 Dec, 2023 23.68 24.04 23.68 24.02 6243.00
07 Dec, 2023 23.26 23.5 23.16 23.44 2314.00
05 Dec, 2023 23.38 23.9 23.3 23.65 2148.00