Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.39 | 3.44 | 3.39 | 3.41 | 329.00 |
| 08 Oct, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 1333.00 |
| 07 Oct, 2024 | 3.31 | 3.35 | 3.3 | 3.35 | 1415.00 |
| 04 Oct, 2024 | 3.31 | 3.32 | 3.3 | 3.3 | 1159.00 |
| 02 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 10.00 |
| 01 Oct, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 653.00 |
| 30 Sep, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 466.00 |
| 27 Sep, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 2448.00 |
| 26 Sep, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 744.00 |
| 25 Sep, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1332.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783