OPKO Health, Inc. (0KCS.L)
USD 1.41
(3.82%)
USD 1.41
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 4810.00 |
| 20 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 7482.00 |
| 18 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 1171.00 |
| 17 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 11.95 Thousand |
| 14 Jun, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 4437.00 |
| 13 Jun, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 818.00 |
| 12 Jun, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 7714.00 |
| 11 Jun, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 5687.00 |
| 10 Jun, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 3547.00 |
| 07 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.34 | 11.07 Thousand |
INDAG
000920
4892
SCCG
4526
8059