OPKO Health, Inc. (0KCS.L)
USD 1.41
(3.82%)
USD 1.41
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 1582.00 |
| 08 Jul, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 4608.00 |
| 05 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 12.78 Thousand |
| 03 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 17.31 Thousand |
| 02 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 4168.00 |
| 01 Jul, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 11.37 Thousand |
| 28 Jun, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 10.63 Thousand |
| 27 Jun, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 22.35 Thousand |
| 26 Jun, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1500.00 |
| 25 Jun, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 968.00 |
INDAG
000920
4892
SCCG
4526
8059