ONEOK, Inc. (0KCI.L)

USD 82.76

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 64.48 64.61 63.38 63.38 1991.00
28 Sep, 2023 64.48 65.32 64.48 64.76 1306.00
27 Sep, 2023 64.87 64.87 64.33 64.5 8579.00
26 Sep, 2023 65.73 66.28 64.84 64.84 140.35 Thousand
25 Sep, 2023 65.65 66.75 65.65 66.75 3133.00
22 Sep, 2023 67.29 67.29 65.81 65.81 359.00
21 Sep, 2023 66.86 66.96 66.11 66.79 2137.00
20 Sep, 2023 67.73 68.0 67.73 67.97 407.00
19 Sep, 2023 68.41 68.41 67.11 67.24 2599.00
18 Sep, 2023 67.25 68.15 67.25 68.11 173.00