Arnoldo Mondadori Editore S.p.A. (0KAV.L)
EUR 2.13
(1.92%)
EUR 2.13
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.19 | 2.19 | 2.15 | 2.16 | 30.14 Thousand |
| 21 Sep, 2023 | 2.21 | 2.21 | 2.19 | 2.19 | 2444.00 |
| 20 Sep, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 219.00 |
| 18 Sep, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 2522.00 |
| 15 Sep, 2023 | 2.18 | 2.18 | 2.15 | 2.15 | 3878.00 |
| 14 Sep, 2023 | 2.14 | 2.15 | 2.14 | 2.15 | 10.55 Thousand |
NCC-B
MLIRF
SACI
FROG
4004
FOUR