Oceaneering International, Inc. (0KAN.L)

USD 17.71

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.45 25.5 25.22 25.47 4.00
28 Jan, 2025 25.58 25.87 25.28 25.48 740.00
27 Jan, 2025 26.15 26.42 26.15 26.24 82.00
24 Jan, 2025 26.64 26.7 26.38 26.4 10.00
23 Jan, 2025 26.63 26.85 26.32 26.5 440.00
22 Jan, 2025 26.84 27.02 26.58 26.58 255.00
21 Jan, 2025 26.88 27.05 26.71 26.88 201.00
17 Jan, 2025 26.56 26.83 26.34 26.64 871.00
16 Jan, 2025 26.8 27.17 26.28 26.35 1064.00
15 Jan, 2025 26.84 26.84 26.45 26.45 65.00