Oceaneering International, Inc. (0KAN.L)
USD 17.71
(-3.33%)
USD 17.71
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.24 | 25.27 | 24.97 | 25.21 | 24.00 |
| 11 Feb, 2025 | 25.57 | 25.76 | 25.4 | 25.68 | 456.00 |
| 10 Feb, 2025 | 25.25 | 25.25 | 24.77 | 25.03 | 39.00 |
| 07 Feb, 2025 | 24.91 | 25.03 | 24.91 | 24.98 | 5.00 |
| 06 Feb, 2025 | 25.69 | 25.69 | 24.63 | 24.63 | 109.00 |
| 05 Feb, 2025 | 25.67 | 25.76 | 25.48 | 25.54 | 13.00 |
| 04 Feb, 2025 | 24.49 | 25.14 | 24.49 | 25.02 | 145.00 |
| 03 Feb, 2025 | 24.48 | 24.48 | 24.36 | 24.36 | 142.00 |
| 31 Jan, 2025 | 25.5 | 25.5 | 24.7 | 25.05 | 145.00 |
| 30 Jan, 2025 | 25.24 | 25.58 | 25.06 | 25.2 | 840.00 |
ALPINEHOU
MAS
KAMAHOLD
INTELSOFT
SRCE
WSO