Occidental Petroleum Corp. (0KAK)

USD 42.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 44.17 44.64 43.95 44.4 13.62 Thousand
12 Aug, 2025 43.9 44.73 43.61 44.26 16.41 Thousand
11 Aug, 2025 44.28 44.57 43.63 43.81 9988.00
08 Aug, 2025 43.66 44.71 43.5 44.33 19.32 Thousand
07 Aug, 2025 42.95 45.11 42.86 44.33 50.02 Thousand
06 Aug, 2025 43.15 43.76 42.76 42.78 28.28 Thousand
05 Aug, 2025 42.94 43.08 42.45 42.7 20.3 Thousand
04 Aug, 2025 43.5 43.71 42.67 42.77 12 Thousand
01 Aug, 2025 44.03 44.03 42.6 43.19 16.11 Thousand
31 Jul, 2025 44.3 44.79 43.81 44.04 17.77 Thousand