Occidental Petroleum Corp. (0KAK)

USD 42.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 65.49 65.49 65.49 65.49 21.00
15 Mar, 2018 64.04 64.04 64.04 64.04 3.8 Million
14 Mar, 2018 64.2 64.2 64.2 64.2 74.00
09 Mar, 2018 62.96 62.96 62.96 62.96 64.00
02 Mar, 2018 65.63 65.63 65.63 65.63 124.00
01 Mar, 2018 65.6 65.6 65.6 65.6 15.00
28 Feb, 2018 66.75 66.75 66.75 66.75 200.00
09 Feb, 2018 69.04 69.04 68.47 68.47 370.00
25 Jan, 2018 77.56 77.56 77.56 77.56 39.00
19 Jan, 2018 75.39 75.39 75.39 75.39 36.00