Occidental Petroleum Corp. (0KAK)

USD 44.47

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.07 65.66 65.01 65.4 6481.00
16 Oct, 2023 64.41 65.28 64.18 65.28 12.03 Thousand
13 Oct, 2023 63.99 64.62 63.22 64.57 22.07 Thousand
12 Oct, 2023 63.0 63.86 62.74 62.76 10.32 Thousand
11 Oct, 2023 64.3 64.3 62.96 63.3 36.7 Thousand
10 Oct, 2023 63.76 64.37 63.52 64.2 28.21 Thousand
09 Oct, 2023 63.23 64.38 62.66 63.88 64.76 Thousand
06 Oct, 2023 59.87 61.66 59.7 61.66 39.93 Thousand
05 Oct, 2023 59.54 60.18 59.13 59.5 26.39 Thousand
04 Oct, 2023 61.45 61.56 59.4 59.68 47.7 Thousand