Occidental Petroleum Corp. (0KAK)

USD 44.61

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 62.85 63.68 62.6 63.23 12.89 Thousand
25 Oct, 2023 62.96 63.3 62.69 63.04 13.65 Thousand
24 Oct, 2023 63.0 63.29 62.34 62.73 9010.00
23 Oct, 2023 64.2 64.22 62.14 62.91 30.6 Thousand
20 Oct, 2023 66.5 66.67 65.19 65.28 18.48 Thousand
19 Oct, 2023 65.9 66.88 65.5 66.58 13.19 Thousand
18 Oct, 2023 65.81 66.91 65.73 66.45 12.96 Thousand
17 Oct, 2023 65.07 65.66 65.01 65.4 6481.00
16 Oct, 2023 64.41 65.28 64.18 65.28 12.03 Thousand
13 Oct, 2023 63.99 64.62 63.22 64.57 22.07 Thousand