Occidental Petroleum Corp. (0KAK)

USD 43.12

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.7 58.03 57.35 57.51 20.57 Thousand
04 Dec, 2023 58.28 58.68 57.79 57.98 25.39 Thousand
01 Dec, 2023 59.44 59.58 58.78 59.13 11.12 Thousand
30 Nov, 2023 60.32 60.68 59.02 59.27 18.5 Thousand
29 Nov, 2023 60.24 60.41 59.91 60.32 4671.00
28 Nov, 2023 60.08 60.38 59.71 60.19 9559.00
27 Nov, 2023 60.01 60.15 59.44 59.67 15.58 Thousand
24 Nov, 2023 60.05 60.84 60.0 60.18 9944.00
22 Nov, 2023 60.63 60.63 59.25 60.15 16.21 Thousand
21 Nov, 2023 60.87 61.08 60.34 61.04 4642.00