Occidental Petroleum Corp. (0KAK)

USD 43.19

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.9 60.95 59.53 59.57 40.75 Thousand
03 Jan, 2024 59.67 60.64 59.44 60.48 10.16 Thousand
02 Jan, 2024 60.25 60.93 59.98 60.37 27.84 Thousand
29 Dec, 2023 60.03 60.28 59.58 59.64 13.11 Thousand
28 Dec, 2023 60.88 60.89 60.26 60.26 9948.00
27 Dec, 2023 61.48 61.64 61.02 61.07 6403.00
22 Dec, 2023 60.92 61.94 60.92 61.07 19.38 Thousand
21 Dec, 2023 60.16 60.54 60.03 60.34 5373.00
20 Dec, 2023 60.26 61.05 60.26 60.64 12.89 Thousand
19 Dec, 2023 59.21 59.94 58.84 59.93 31.64 Thousand