Occidental Petroleum Corp. (0KAK)

USD 43.62

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.55 42.83 42.14 42.38 33.08 Thousand
24 Jun, 2025 43.5 43.54 42.3 42.32 101.73 Thousand
23 Jun, 2025 47.06 48.48 43.82 43.88 168.45 Thousand
20 Jun, 2025 45.56 45.89 45.36 45.63 23.36 Thousand
19 Jun, 2025 45.38 45.38 45.38 45.38 -
18 Jun, 2025 46.2 46.81 45.28 45.38 74.02 Thousand
17 Jun, 2025 45.99 46.71 45.2 46.5 89.93 Thousand
16 Jun, 2025 47.87 48.0 44.86 45.42 137 Thousand
13 Jun, 2025 46.18 48.0 45.59 46.22 194.99 Thousand
12 Jun, 2025 45.2 45.28 44.06 44.6 52.16 Thousand