Occidental Petroleum Corp. (0KAK)

USD 46.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 64.48 64.62 63.59 63.64 6438.00
09 May, 2024 63.7 64.52 63.68 64.2 11.89 Thousand
08 May, 2024 63.99 64.53 63.56 63.57 11.89 Thousand
07 May, 2024 64.99 65.44 64.92 65.25 5813.00
03 May, 2024 64.85 64.85 63.72 64.31 21.89 Thousand
02 May, 2024 64.89 65.33 64.17 64.88 8463.00
01 May, 2024 65.69 65.98 63.67 63.74 32.22 Thousand
30 Apr, 2024 68.03 68.19 66.47 67.05 10.58 Thousand
29 Apr, 2024 67.37 68.39 67.36 68.13 7872.00
26 Apr, 2024 67.84 67.84 66.95 67.74 7271.00