Occidental Petroleum Corp. (0KAK)
USD 44.03
(0.84%)
USD 44.03
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 63.7 | 64.52 | 63.68 | 64.2 | 11.89 Thousand |
| 08 May, 2024 | 63.99 | 64.53 | 63.56 | 63.57 | 11.89 Thousand |
| 07 May, 2024 | 64.99 | 65.44 | 64.92 | 65.25 | 5813.00 |
| 03 May, 2024 | 64.85 | 64.85 | 63.72 | 64.31 | 21.89 Thousand |
| 02 May, 2024 | 64.89 | 65.33 | 64.17 | 64.88 | 8463.00 |
| 01 May, 2024 | 65.69 | 65.98 | 63.67 | 63.74 | 32.22 Thousand |
| 30 Apr, 2024 | 68.03 | 68.19 | 66.47 | 67.05 | 10.58 Thousand |
| 29 Apr, 2024 | 67.37 | 68.39 | 67.36 | 68.13 | 7872.00 |
| 26 Apr, 2024 | 67.84 | 67.84 | 66.95 | 67.74 | 7271.00 |
| 25 Apr, 2024 | 67.46 | 67.71 | 67.0 | 67.61 | 10.6 Thousand |
0KAN
0KAV
0KB3
0K9W
0KA3
0KAB