USD 44.58
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 46.05 | 46.63 | 45.32 | 45.32 | 59.76 Thousand |
18 Dec, 2024 | 46.52 | 47.19 | 46.38 | 46.81 | 36.96 Thousand |
17 Dec, 2024 | 46.74 | 46.74 | 45.8 | 46.25 | 43.3 Thousand |
16 Dec, 2024 | 47.85 | 47.85 | 46.45 | 46.45 | 26.17 Thousand |
13 Dec, 2024 | 48.02 | 48.13 | 47.44 | 47.72 | 11.89 Thousand |
12 Dec, 2024 | 48.51 | 48.52 | 47.92 | 48.45 | 12.35 Thousand |
11 Dec, 2024 | 48.24 | 48.63 | 47.96 | 48.44 | 12.88 Thousand |
10 Dec, 2024 | 48.76 | 48.8 | 47.6 | 48.48 | 21.16 Thousand |
09 Dec, 2024 | 47.5 | 49.1 | 47.5 | 49.03 | 33.33 Thousand |
06 Dec, 2024 | 48.58 | 48.6 | 47.21 | 47.42 | 64.95 Thousand |
0KAN
0KAV
0KB3
0K9W
0KA3
0KAB