Occidental Petroleum Corp. (0KAK)

USD 44.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 50.56 51.81 50.56 50.93 41.25 Thousand
03 Jan, 2025 50.0 50.45 49.67 50.45 87.81 Thousand
02 Jan, 2025 49.65 50.78 49.58 49.72 51.04 Thousand
31 Dec, 2024 48.67 49.67 48.48 49.5 75.86 Thousand
30 Dec, 2024 48.69 49.02 48.3 48.76 68.46 Thousand
27 Dec, 2024 48.21 49.03 48.06 48.49 27.51 Thousand
24 Dec, 2024 47.96 48.38 47.31 48.12 19.71 Thousand
23 Dec, 2024 48.25 49.22 46.8 47.83 93.57 Thousand
20 Dec, 2024 47.55 47.91 45.69 47.1 96 Thousand
19 Dec, 2024 46.05 46.63 45.32 45.32 59.76 Thousand