Occidental Petroleum Corp. (0KAK)

USD 42.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 75.22 75.22 75.22 75.22 304.00
17 Apr, 2018 74.91 74.91 74.91 74.91 135.00
16 Apr, 2018 73.63 73.63 73.63 73.63 32.74 Thousand
13 Apr, 2018 71.78 71.78 71.78 71.78 5504.00
11 Apr, 2018 70.51 70.51 70.51 70.51 268.28 Thousand
09 Apr, 2018 67.53 67.53 67.53 67.53 40.00
06 Apr, 2018 67.77 67.77 67.77 67.77 250.00
04 Apr, 2018 66.63 66.63 66.63 66.63 20 Thousand
28 Mar, 2018 65.82 65.82 65.82 65.82 47.00
27 Mar, 2018 67.2 67.2 67.2 67.2 3.8 Million