NOW Inc. (0K9J.L)

USD 16.61

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.77 14.43 13.77 14.03 456.00
06 Nov, 2024 13.06 13.5 13.06 13.5 107.00
05 Nov, 2024 11.9 12.0 11.9 11.98 1464.00
04 Nov, 2024 11.76 11.83 11.66 11.83 513.00
01 Nov, 2024 11.96 11.96 11.64 11.64 176.00
31 Oct, 2024 11.74 11.74 11.59 11.59 301.00
30 Oct, 2024 11.69 11.74 11.68 11.74 1125.00
29 Oct, 2024 11.93 11.93 11.93 11.93 1.00
28 Oct, 2024 11.77 11.87 11.77 11.87 1.00
24 Oct, 2024 12.06 12.06 11.81 11.81 154.00