Newtek Business Services Corp. (0K7X.L)

USD 10.12

(4.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.91 13.91 13.91 13.91 606.00
03 Oct, 2023 14.3 14.3 14.11 14.11 3183.00
02 Oct, 2023 14.68 14.68 14.54 14.54 64.00
29 Sep, 2023 14.65 14.65 14.65 14.65 31.00
26 Sep, 2023 14.37 14.37 14.13 14.13 1035.00
25 Sep, 2023 14.65 14.65 14.65 14.65 10.00
21 Sep, 2023 15.39 15.39 14.94 14.99 642.00
19 Sep, 2023 15.97 16.08 15.97 16.08 162.00
18 Sep, 2023 15.99 16.01 15.99 16.01 300.00
14 Sep, 2023 16.3 16.78 16.3 16.78 303.00