Newtek Business Services Corp. (0K7X.L)

USD 13.41

(-3.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.01 11.01 11.01 11.01 500.00
08 Feb, 2024 11.15 11.15 11.06 11.06 62.00
07 Feb, 2024 10.99 10.99 10.93 10.93 675.00
06 Feb, 2024 11.45 11.45 11.45 11.45 1.00
05 Feb, 2024 11.51 11.51 11.28 11.28 104.00
02 Feb, 2024 11.65 11.65 11.64 11.64 285.00
01 Feb, 2024 11.88 11.88 11.79 11.79 260.00
31 Jan, 2024 12.47 12.47 12.39 12.4 125.00
29 Jan, 2024 12.8 12.8 12.8 12.8 160.00
26 Jan, 2024 13.39 13.39 13.39 13.39 4.00