Newtek Business Services Corp. (0K7X.L)

USD 10.64

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.45 13.45 13.43 13.43 215.00
20 May, 2024 13.45 13.45 13.45 13.45 1.00
17 May, 2024 13.84 13.84 13.84 13.84 1.00
15 May, 2024 14.25 14.26 14.14 14.14 215.00
14 May, 2024 13.48 13.88 13.4 13.88 16.00
13 May, 2024 12.98 13.1 12.94 13.06 1619.00
09 May, 2024 12.79 12.83 12.75 12.79 308.00
08 May, 2024 12.1 12.48 12.1 12.48 215.00
07 May, 2024 12.1 12.61 12.1 12.37 1040.00
06 May, 2024 11.18 11.18 11.08 11.08 423.00