Newtek Business Services Corp. (0K7X.L)

USD 10.62

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.74 12.82 12.74 12.82 260.00
10 Oct, 2024 12.5 12.5 12.5 12.5 20.00
09 Oct, 2024 12.86 12.86 12.67 12.84 102.00
08 Oct, 2024 12.79 12.79 12.79 12.79 15.00
07 Oct, 2024 12.74 12.77 12.74 12.77 206.00
04 Oct, 2024 12.64 12.74 12.61 12.74 290.00
03 Oct, 2024 12.23 12.23 12.06 12.06 27.00
01 Oct, 2024 12.43 12.43 12.24 12.27 202.00
30 Sep, 2024 12.3 12.3 12.3 12.3 100.00
27 Sep, 2024 12.04 12.09 12.04 12.05 114.00