NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 86.92 91.3 86.26 89.89 8408.00
28 Nov, 2023 77.74 78.61 77.74 77.89 495.00
27 Nov, 2023 78.09 78.6 78.01 78.3 11.00
24 Nov, 2023 78.15 78.22 78.05 78.22 112.00
22 Nov, 2023 77.89 78.56 77.89 78.23 168.00
21 Nov, 2023 77.55 77.8 77.44 77.48 4919.00
20 Nov, 2023 77.31 78.16 77.31 78.16 44.00
17 Nov, 2023 77.4 77.88 77.27 77.88 110.00
16 Nov, 2023 77.96 77.98 76.44 76.68 378.00
15 Nov, 2023 78.9 79.54 78.62 79.24 448.00