NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.37 89.73 88.8 88.8 268.00
29 Jan, 2024 88.1 88.32 87.61 88.09 331.00
26 Jan, 2024 88.94 89.07 87.67 87.97 2893.00
25 Jan, 2024 89.44 89.44 88.92 89.02 2140.00
24 Jan, 2024 88.91 89.44 88.51 88.51 4365.00
23 Jan, 2024 88.62 88.85 88.23 88.32 126.26 Thousand
22 Jan, 2024 88.68 88.76 88.19 88.45 542.00
19 Jan, 2024 86.96 87.77 86.52 87.67 670.00
18 Jan, 2024 86.19 86.19 85.2 85.96 935.00
17 Jan, 2024 85.4 85.66 84.59 84.59 1093.00