Nasdaq, Inc. (0K4T.L)

USD 74.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 75.65 76.27 75.36 75.8 1214.00
10 Jan, 2025 77.6 77.6 75.65 75.92 4330.00
08 Jan, 2025 76.9 77.97 76.6 77.92 4075.00
07 Jan, 2025 77.28 77.3 76.22 76.83 2991.00
06 Jan, 2025 79.0 79.28 77.06 77.37 3554.00
03 Jan, 2025 77.47 79.0 77.45 78.02 2510.00
02 Jan, 2025 77.75 78.06 77.0 77.0 3277.00
31 Dec, 2024 78.0 79.56 77.21 77.21 604.00
30 Dec, 2024 77.99 77.99 76.95 77.38 2121.00
27 Dec, 2024 79.11 79.16 78.17 78.17 3169.00