Myriad Genetics, Inc. (0K3W.L)

USD 7.62

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.81 20.81 20.81 20.81 4.00
15 Dec, 2023 20.89 20.89 20.89 20.89 87.00
14 Dec, 2023 21.91 21.91 21.91 21.91 26.00
08 Dec, 2023 18.65 18.65 18.65 18.65 1.00
06 Dec, 2023 18.47 18.47 18.47 18.47 26.00
14 Nov, 2023 16.99 17.05 16.93 16.93 60.00
10 Nov, 2023 16.27 16.27 16.27 16.27 50.00
09 Nov, 2023 16.63 16.98 16.63 16.97 450.00
07 Nov, 2023 18.52 18.74 18.52 18.53 685.00
03 Nov, 2023 17.01 17.01 16.98 16.98 180.00