Myriad Genetics, Inc. (0K3W.L)

USD 7.62

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.32 25.32 25.09 25.09 503.00
14 May, 2024 25.16 25.16 25.16 25.16 1.00
13 May, 2024 25.48 25.8 25.12 25.12 20.00
10 May, 2024 25.11 25.51 25.11 25.47 114.00
09 May, 2024 24.0 25.0 23.81 24.66 844.00
08 May, 2024 23.28 24.09 22.21 22.45 2725.00
07 May, 2024 19.77 19.77 19.77 19.77 2.00
29 Apr, 2024 18.53 18.53 18.53 18.53 1.00
25 Apr, 2024 18.0 18.0 18.0 18.0 1.00
24 Apr, 2024 18.65 18.65 18.65 18.65 50.00