Myriad Genetics, Inc. (0K3W.L)

USD 7.62

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.77 12.77 12.6 12.65 16.00
21 Jan, 2025 12.66 12.66 12.66 12.66 383.00
17 Jan, 2025 12.31 12.31 12.31 12.31 13.00
16 Jan, 2025 12.48 12.59 12.33 12.59 649.00
15 Jan, 2025 14.18 14.18 13.02 13.2 5091.00
13 Jan, 2025 14.58 14.58 14.08 14.08 153.00
10 Jan, 2025 14.52 14.52 14.49 14.49 109.00
08 Jan, 2025 14.17 14.6 14.17 14.6 957.00
07 Jan, 2025 14.46 14.46 14.46 14.46 10.00
06 Jan, 2025 13.78 13.79 13.78 13.79 178.00