Viridian Therapeutics, Inc. (0K1R.L)

USD 13.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.79 20.61 19.53 20.22 2520.00
20 Nov, 2024 19.98 20.73 19.93 20.44 957.00
19 Nov, 2024 20.59 20.59 20.0 20.07 562.00
18 Nov, 2024 20.03 20.2 19.86 19.86 480.00
15 Nov, 2024 21.72 21.78 19.75 20.43 2605.00
14 Nov, 2024 22.3 23.09 21.92 21.92 2070.00
13 Nov, 2024 22.5 23.63 22.42 23.16 3212.00
12 Nov, 2024 27.04 27.1 23.83 24.02 4284.00
11 Nov, 2024 25.74 25.79 25.32 25.67 2883.00
08 Nov, 2024 24.78 25.12 24.7 25.02 126.00