Viridian Therapeutics, Inc. (0K1R.L)

USD 13.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.19 18.4 18.13 18.13 175.00
19 Dec, 2024 18.09 18.51 17.07 18.33 1220.00
18 Dec, 2024 21.88 21.88 19.61 19.62 1443.00
17 Dec, 2024 22.01 22.01 20.07 20.57 4730.00
16 Dec, 2024 22.75 23.63 20.75 23.37 44.31 Thousand
13 Dec, 2024 17.83 18.0 17.56 17.62 166.00
12 Dec, 2024 18.92 18.92 18.53 18.69 1040.00
11 Dec, 2024 19.35 19.35 18.9 19.08 321.00
10 Dec, 2024 19.84 19.84 19.54 19.54 145.00
09 Dec, 2024 19.82 20.14 19.57 19.87 530.00