Mattel, Inc. (0JZH.L)

USD 18.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.17 18.25 18.09 18.22 363.00
30 Jan, 2024 18.24 18.44 18.18 18.44 7156.00
29 Jan, 2024 18.35 18.4 18.16 18.19 678.00
26 Jan, 2024 18.26 18.66 18.24 18.47 3970.00
25 Jan, 2024 17.98 17.98 17.89 17.98 325.00
24 Jan, 2024 17.86 17.87 17.71 17.79 1101.00
23 Jan, 2024 17.86 17.98 17.8 17.8 47.00
22 Jan, 2024 18.01 18.01 17.79 17.81 1991.00
19 Jan, 2024 17.7 17.72 17.59 17.68 734.00
18 Jan, 2024 17.53 17.63 17.47 17.5 636.00