Masco Corp. (0JZ1)
USD 65.15
(0.33%)
USD 65.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 59.45 | 59.5 | 58.76 | 59.5 | 1435.00 |
| 18 Nov, 2025 | 58.19 | 59.15 | 58.18 | 59.15 | 265.00 |
| 17 Nov, 2025 | 60.56 | 60.77 | 60.46 | 60.46 | 4.00 |
| 14 Nov, 2025 | 61.39 | 61.8 | 61.0 | 61.22 | 12.00 |
| 13 Nov, 2025 | 62.78 | 62.79 | 62.5 | 62.5 | 16.00 |
| 12 Nov, 2025 | 61.62 | 62.52 | 61.62 | 62.52 | 1.00 |
| 11 Nov, 2025 | 62.08 | 62.08 | 61.56 | 61.86 | 610.00 |
| 10 Nov, 2025 | 61.8 | 61.99 | 61.13 | 61.48 | 5.00 |
| 07 Nov, 2025 | 61.59 | 62.11 | 61.59 | 62.11 | 32.00 |
| 06 Nov, 2025 | 62.85 | 63.11 | 62.46 | 62.49 | 7.00 |
0JZ2
0JZ8
0JZH
0JYW
0JYZ
0JZ0