Masco Corp. (0JZ1)

USD 65.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 37.85 37.85 37.85 37.85 15.59 Thousand
18 May, 2018 37.5 37.5 37.5 37.5 10.00
15 May, 2018 37.64 37.64 37.64 37.64 277.00
10 May, 2018 37.63 37.63 37.63 37.63 15.51 Thousand
26 Apr, 2018 37.17 37.17 37.17 37.17 278.00
01 Mar, 2018 41.12 41.12 41.12 41.12 14.00
30 Jan, 2018 44.64 44.64 44.64 44.64 103.00