Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 28.35 28.54 28.1 28.41 3098.00
09 Oct, 2024 27.83 28.19 27.78 28.19 10.14 Thousand
08 Oct, 2024 28.36 28.63 27.99 28.19 5856.00
07 Oct, 2024 28.95 29.36 28.91 29.12 5421.00
04 Oct, 2024 28.8 28.98 28.44 28.88 4680.00
03 Oct, 2024 28.15 28.47 27.92 28.36 3460.00
02 Oct, 2024 28.0 28.4 27.53 27.6 7311.00
01 Oct, 2024 26.31 27.74 26.31 27.58 15.91 Thousand
30 Sep, 2024 26.36 26.61 26.34 26.43 300.00
27 Sep, 2024 26.02 26.37 26.02 26.17 6318.00